일자	종가	등락	등락률(%)	거래량
12/26	8,645	0	0.00%	20
12/24	8,645	10	-0.12%	0
12/23	8,655	15	0.17%	0
12/20	8,640	30	-0.35%	4
12/19	8,670	110	-1.25%	126
12/18	8,780	0	0.00%	0
12/17	8,780	25	-0.28%	0
12/16	8,805	35	-0.40%	8
12/13	8,840	20	-0.23%	0
12/12	8,860	15	-0.17%	0