일자	종가	등락	등락률(%)	거래량
12/11	16,250	120	0.74%	818
12/10	16,130	210	1.32%	569
12/09	15,920	370	-2.27%	1,533
12/06	16,290	30	-0.18%	550
12/05	16,320	70	0.43%	239
12/04	16,250	50	-0.31%	1,790
12/03	16,300	20	0.12%	616
12/02	16,280	0	0.00%	1,094
11/29	16,280	10	0.06%	1,479
11/28	16,270	40	-0.25%	3,391