일자	종가	등락	등락률(%)	거래량
12/11	6,400	160	2.56%	23,727
12/10	6,240	60	0.97%	17,426
12/09	6,180	120	-1.90%	32,187
12/06	6,300	70	-1.10%	28,438
12/05	6,370	10	-0.16%	15,288
12/04	6,380	40	0.63%	23,023
12/03	6,340	20	0.32%	14,265
12/02	6,320	40	-0.63%	14,978
11/29	6,360	100	-1.55%	13,454
11/28	6,460	110	1.73%	16,093