일자	종가	등락	등락률(%)	거래량
02/04	89,400	1200	1.36%	366
02/03	88,200	1300	-1.45%	376
01/31	89,500	600	-0.67%	674
01/24	90,100	1300	1.46%	1,641
01/23	88,800	800	0.91%	804
01/22	88,000	1500	1.73%	1,354
01/21	86,500	1000	-1.14%	980
01/20	87,500	200	0.23%	855
01/17	87,300	100	-0.11%	843
01/16	87,400	400	-0.46%	1,556