일자	종가	등락	등락률(%)	거래량
12/11	7,830	110	1.42%	3,964
12/10	7,720	30	0.39%	5,008
12/09	7,690	120	-1.54%	9,305
12/06	7,810	50	0.64%	4,899
12/05	7,760	60	0.78%	6,543
12/04	7,700	10	-0.13%	2,139
12/03	7,710	20	0.26%	3,954
12/02	7,690	140	-1.79%	3,188
11/29	7,830	10	0.13%	5,017
11/28	7,820	80	-1.01%	938