일자	종가	등락	등락률(%)	거래량
01/02	13,440	110	-0.81%	8,709
12/30	13,550	20	0.15%	6,250
12/27	13,530	1020	-7.01%	34,707
12/26	14,550	310	2.18%	40,996
12/24	14,240	10	0.07%	10,065
12/23	14,230	100	0.71%	8,247
12/20	14,130	0	0.00%	10,935
12/19	14,130	40	-0.28%	8,928
12/18	14,170	20	0.14%	6,789
12/17	14,150	160	1.14%	23,315