일자	종가	등락	등락률(%)	거래량
12/11	15,090	720	5.01%	22,639
12/10	14,370	240	1.70%	5,698
12/09	14,130	950	-6.30%	21,709
12/06	15,080	320	-2.08%	5,625
12/05	15,400	390	-2.47%	2,942
12/04	15,790	340	-2.11%	3,063
12/03	16,130	40	-0.25%	4,446
12/02	16,170	50	0.31%	4,003
11/29	16,120	0	0.00%	1,472
11/28	16,120	60	0.37%	3,780