일자	종가	등락	등락률(%)	거래량
12/11	5,360	70	1.32%	52,489
12/10	5,290	230	4.55%	35,539
12/09	5,060	120	-2.32%	26,649
12/06	5,180	60	1.17%	59,673
12/05	5,120	50	0.99%	27,597
12/04	5,070	60	1.20%	19,269
12/03	5,010	40	0.80%	19,922
12/02	4,970	70	-1.39%	11,726
11/29	5,040	110	2.23%	25,470
11/28	4,930	30	0.61%	14,245