일자	종가	등락	등락률(%)	거래량
12/11	18,100	1230	-6.36%	25,887
12/10	19,330	4460	29.99%	11,008
12/09	14,870	1180	-7.35%	1,857
12/06	16,050	910	-5.37%	1,324
12/05	16,960	610	3.73%	534
12/04	16,350	210	1.30%	859
12/03	16,140	60	-0.37%	717
12/02	16,200	180	1.12%	43
11/29	16,020	190	-1.17%	163
11/28	16,210	260	-1.58%	265