일자	종가	등락	등락률(%)	거래량
12/11	1,435	26	-1.78%	645,135
12/10	1,461	66	4.73%	923,869
12/09	1,395	252	-15.30%	1,269,921
12/06	1,647	94	6.05%	1,716,291
12/05	1,553	133	-7.89%	666,380
12/04	1,686	180	11.95%	4,077,915
12/03	1,506	16	1.07%	51,924
12/02	1,490	27	-1.78%	139,092
11/29	1,517	21	-1.37%	120,413
11/28	1,538	16	1.05%	38,632