일자	종가	등락	등락률(%)	거래량
12/11	17,740	150	0.85%	29,934
12/10	17,590	470	2.75%	32,110
12/09	17,120	610	-3.44%	77,011
12/06	17,730	290	-1.61%	60,102
12/05	18,020	460	-2.49%	42,438
12/04	18,480	300	-1.60%	31,195
12/03	18,780	500	2.74%	45,008
12/02	18,280	10	0.05%	20,874
11/29	18,270	180	-0.98%	29,194
11/28	18,450	100	0.54%	24,787