일자	종가	등락	등락률(%)	거래량
12/11	2,335	70	3.09%	396,268
12/10	2,265	260	12.97%	415,860
12/09	2,005	105	-4.98%	224,257
12/06	2,110	100	-4.52%	323,227
12/05	2,210	90	-3.91%	203,287
12/04	2,300	65	-2.75%	205,846
12/03	2,365	115	5.11%	158,737
12/02	2,250	40	-1.75%	157,635
11/29	2,290	85	-3.58%	180,046
11/28	2,375	10	0.42%	85,602