일자	종가	등락	등락률(%)	거래량
12/11	1,281	61	5.00%	859,842
12/10	1,220	91	8.06%	1,455,202
12/09	1,129	158	-12.28%	2,328,731
12/06	1,287	101	-7.28%	2,959,998
12/05	1,388	53	3.97%	11,697,757
12/04	1,335	35	2.69%	21,983,531
12/03	1,300	26	2.04%	2,973,617
12/02	1,274	47	-3.56%	1,868,670
11/29	1,321	51	-3.72%	16,028,456
11/28	1,372	54	4.10%	28,665,478