일자	종가	등락	등락률(%)	거래량
12/11	4,785	105	2.24%	17,067
12/10	4,680	125	2.74%	22,898
12/09	4,555	245	-5.10%	65,245
12/06	4,800	70	-1.44%	18,644
12/05	4,870	120	-2.40%	7,734
12/04	4,990	70	-1.38%	10,520
12/03	5,060	20	0.40%	7,968
12/02	5,040	120	-2.33%	8,344
11/29	5,160	10	-0.19%	4,366
11/28	5,170	50	0.98%	10,582