일자	종가	등락	등락률(%)	거래량
12/12	305	4	-1.29%	266,061
12/11	309	19	6.55%	464,178
12/10	290	17	6.23%	333,904
12/09	273	22	-7.46%	647,179
12/06	295	11	-3.59%	503,922
12/05	306	4	-1.29%	394,071
12/04	310	2	-0.64%	490,497
12/03	312	2	0.65%	304,282
12/02	310	9	-2.82%	314,622
11/29	319	13	-3.92%	294,154