일자	종가	등락	등락률(%)	거래량
12/11	7,890	200	2.60%	2,219
12/10	7,690	200	2.67%	51
12/09	7,490	30	-0.40%	44
12/06	7,520	50	0.67%	58
12/05	7,470	110	-1.45%	1,107
12/04	7,580	30	-0.39%	28
12/03	7,610	80	-1.04%	197
12/02	7,690	50	-0.65%	40
11/29	7,740	140	1.84%	777
11/28	7,600	0	0.00%	12