일자	종가	등락	등락률(%)	거래량
02/03	1,632	50	-2.97%	221,429
01/31	1,682	40	-2.32%	90,338
01/24	1,722	66	3.99%	263,649
01/23	1,656	22	-1.31%	192,965
01/22	1,678	1	-0.06%	107,280
01/21	1,679	6	-0.36%	85,773
01/20	1,685	17	-1.00%	116,425
01/17	1,702	8	0.47%	97,725
01/16	1,694	21	1.26%	226,077
01/15	1,673	17	-1.01%	247,699