일자	종가	등락	등락률(%)	거래량
12/11	15,310	10	-0.07%	81,325
12/10	15,320	80	-0.52%	193,564
12/09	15,400	300	1.99%	727,196
12/06	15,100	0	0.00%	63,800
12/05	15,100	380	-2.45%	30,827
12/04	15,480	230	1.51%	90,495
12/03	15,250	90	0.59%	22,522
12/02	15,160	190	-1.24%	24,528
11/29	15,350	20	-0.13%	34,000
11/28	15,370	130	0.85%	21,321