일자	종가	등락	등락률(%)	거래량
12/11	2,185	65	3.07%	186,549
12/10	2,120	25	-1.17%	433,325
12/09	2,145	85	4.13%	1,256,355
12/06	2,060	35	1.73%	137,697
12/05	2,025	40	-1.94%	43,935
12/04	2,065	15	-0.72%	66,987
12/03	2,080	40	1.96%	44,446
12/02	2,040	35	-1.69%	44,006
11/29	2,075	5	0.24%	75,435
11/28	2,070	10	-0.48%	44,528