일자	종가	등락	등락률(%)	거래량
12/11	4,360	65	1.51%	669,676
12/10	4,295	10	0.23%	963,982
12/09	4,285	75	-1.72%	4,373,632
12/06	4,360	410	10.38%	9,932,221
12/05	3,950	130	-3.19%	263,009
12/04	4,080	220	-5.12%	374,445
12/03	4,300	50	-1.15%	3,731,390
12/02	4,350	20	0.46%	338,685
11/29	4,330	125	-2.81%	589,187
11/28	4,455	540	13.79%	9,685,413