일자	종가	등락	등락률(%)	거래량
12/11	4,850	170	3.63%	3,271
12/10	4,680	180	4.00%	9,237
12/09	4,500	225	-4.76%	19,951
12/06	4,725	190	-3.87%	17,951
12/05	4,915	40	-0.81%	5,922
12/04	4,955	10	0.20%	3,812
12/03	4,945	105	2.17%	21,174
12/02	4,840	310	-6.02%	24,245
11/29	5,150	130	-2.46%	5,603
11/28	5,280	240	4.76%	5,864