일자	종가	등락	등락률(%)	거래량
02/04	5,650	20	0.36%	10,575
02/03	5,630	210	-3.60%	43,266
01/31	5,840	130	2.28%	29,498
01/24	5,710	80	1.42%	15,429
01/23	5,630	150	-2.60%	21,037
01/22	5,780	70	-1.20%	14,265
01/21	5,850	50	-0.85%	16,515
01/20	5,900	40	0.68%	66,400
01/17	5,860	40	-0.68%	12,666
01/16	5,900	390	7.08%	82,881