일자	종가	등락	등락률(%)	거래량
12/11	242	11	4.76%	425,634
12/10	231	11	5.00%	287,192
12/09	220	16	-6.78%	772,482
12/06	236	3	-1.26%	675,990
12/05	239	8	-3.24%	381,832
12/04	247	3	-1.20%	318,010
12/03	250	1	0.40%	262,117
12/02	249	6	-2.35%	488,368
11/29	255	0	0.00%	450,210
11/28	255	10	-3.77%	582,770