일자	종가	등락	등락률(%)	거래량
12/12	504	2	0.40%	53,440
12/11	502	19	3.93%	108,857
12/10	483	33	7.33%	223,087
12/09	450	57	-11.24%	313,001
12/06	507	7	1.40%	288,691
12/05	500	7	-1.38%	200,020
12/04	507	0	0.00%	67,638
12/03	507	3	0.60%	68,760
12/02	504	7	1.41%	77,515
11/29	497	23	-4.42%	91,378