일자	종가	등락	등락률(%)	거래량
12/11	648	24	3.85%	314,366
12/10	624	24	4.00%	252,926
12/09	600	23	-3.69%	385,683
12/06	623	3	0.48%	610,366
12/05	620	15	-2.36%	253,664
12/04	635	4	-0.63%	550,955
12/03	639	4	0.63%	325,102
12/02	635	8	-1.24%	389,523
11/29	643	14	-2.13%	429,714
11/28	657	31	-4.51%	1,296,622