일자	종가	등락	등락률(%)	거래량
12/11	5,760	765	15.32%	901,238
12/10	4,995	520	11.62%	390,657
12/09	4,475	450	-9.14%	3,204,850
12/06	4,925	105	-2.09%	291,030
12/05	5,030	0	0.00%	102,500
12/04	5,030	70	-1.37%	140,824
12/03	5,100	30	-0.58%	176,611
12/02	5,130	290	-5.35%	309,892
11/29	5,420	110	-1.99%	183,663
11/28	5,530	350	-5.95%	264,979