일자	종가	등락	등락률(%)	거래량
12/11	1,455	96	7.06%	2,568,282
12/10	1,359	118	9.51%	2,073,161
12/09	1,241	78	-5.91%	2,055,830
12/06	1,319	30	-2.22%	1,697,004
12/05	1,349	32	-2.32%	952,763
12/04	1,381	28	-1.99%	1,792,402
12/03	1,409	9	0.64%	984,462
12/02	1,400	19	1.38%	989,051
11/29	1,381	47	-3.29%	1,283,517
11/28	1,428	4	0.28%	944,130