일자	종가	등락	등락률(%)	거래량
12/11	4,835	100	2.11%	13,422
12/10	4,735	60	1.28%	27,648
12/09	4,675	85	-1.79%	34,519
12/06	4,760	50	-1.04%	21,914
12/05	4,810	90	-1.84%	18,113
12/04	4,900	85	-1.71%	29,656
12/03	4,985	170	3.53%	37,517
12/02	4,815	10	-0.21%	6,778
11/29	4,825	60	-1.23%	12,447
11/28	4,885	30	0.62%	7,000