일자	종가	등락	등락률(%)	거래량
12/11	5,060	290	-5.42%	783,709
12/10	5,350	260	5.11%	1,214,493
12/09	5,090	210	-3.96%	637,146
12/06	5,300	240	-4.33%	849,414
12/05	5,540	140	2.59%	422,263
12/04	5,400	270	-4.76%	572,398
12/03	5,670	180	3.28%	394,293
12/02	5,490	100	1.86%	285,479
11/29	5,390	30	-0.55%	293,486
11/28	5,420	30	-0.55%	280,120