일자	종가	등락	등락률(%)	거래량
12/11	67,000	3800	6.01%	171,714
12/10	63,200	1100	1.77%	144,055
12/09	62,100	3600	-5.48%	233,830
12/06	65,700	2000	-2.95%	338,683
12/05	67,700	4600	7.29%	285,895
12/04	63,100	3000	-4.54%	244,666
12/03	66,100	900	-1.34%	182,193
12/02	67,000	3200	-4.56%	135,209
11/29	70,200	2200	3.24%	233,611
11/28	68,000	3400	-4.76%	157,078