일자	종가	등락	등락률(%)	거래량
12/11	6,540	410	6.69%	149,894
12/10	6,130	300	5.15%	125,352
12/09	5,830	700	-10.72%	322,979
12/06	6,530	90	-1.36%	184,650
12/05	6,620	30	-0.45%	119,532
12/04	6,650	340	-4.86%	224,387
12/03	6,990	40	0.58%	81,085
12/02	6,950	530	-7.09%	260,906
11/29	7,480	120	1.63%	169,333
11/28	7,360	260	-3.41%	166,596