일자	종가	등락	등락률(%)	거래량
12/12	6,930	10	-0.14%	68,229
12/11	6,940	180	2.66%	136,469
12/10	6,760	490	7.81%	397,492
12/09	6,270	600	-8.73%	274,908
12/06	6,870	110	-1.58%	173,840
12/05	6,980	590	-7.79%	329,871
12/04	7,570	130	-1.69%	263,902
12/03	7,700	130	1.72%	259,736
12/02	7,570	30	-0.39%	1,862,650
11/29	7,600	200	2.70%	222,536