일자	종가	등락	등락률(%)	거래량
12/11	4,820	20	0.42%	27,141
12/10	4,800	250	5.49%	57,944
12/09	4,550	125	-2.67%	114,944
12/06	4,675	0	0.00%	70,616
12/05	4,675	60	-1.27%	39,009
12/04	4,735	70	-1.46%	59,635
12/03	4,805	115	2.45%	37,967
12/02	4,690	100	-2.09%	50,662
11/29	4,790	15	0.31%	61,211
11/28	4,775	90	-1.85%	194,412