일자	종가	등락	등락률(%)	거래량
12/11	1,629	38	2.39%	109,450
12/10	1,591	101	6.78%	204,854
12/09	1,490	170	-10.24%	358,980
12/06	1,660	17	-1.01%	363,318
12/05	1,677	68	4.23%	1,251,961
12/04	1,609	11	-0.68%	340,419
12/03	1,620	46	2.92%	362,840
12/02	1,574	66	4.38%	3,628,711
11/29	1,508	26	1.75%	134,962
11/28	1,482	3	-0.20%	114,737