일자	종가	등락	등락률(%)	거래량
12/11	2,130	140	7.04%	129,697
12/10	1,990	103	5.46%	133,257
12/09	1,887	113	-5.65%	124,829
12/06	2,000	15	-0.74%	73,363
12/05	2,015	10	-0.49%	73,074
12/04	2,025	120	-5.59%	193,893
12/03	2,145	55	-2.50%	199,443
12/02	2,200	40	-1.79%	125,633
11/29	2,240	50	2.28%	91,337
11/28	2,190	95	4.53%	122,252