일자	종가	등락	등락률(%)	거래량
12/11	3,530	210	6.33%	131,166
12/10	3,320	200	6.41%	21,487
12/09	3,120	330	-9.57%	86,377
12/06	3,450	0	0.00%	28,529
12/05	3,450	15	-0.43%	12,283
12/04	3,465	100	-2.81%	39,519
12/03	3,565	35	-0.97%	9,394
12/02	3,600	50	1.41%	22,653
11/29	3,550	115	-3.14%	20,016
11/28	3,665	10	-0.27%	17,711