일자	종가	등락	등락률(%)	거래량
12/11	4,110	175	4.45%	190,786
12/10	3,935	220	5.92%	238,007
12/09	3,715	200	-5.11%	544,498
12/06	3,915	20	-0.51%	405,530
12/05	3,935	25	-0.63%	130,714
12/04	3,960	40	-1.00%	339,322
12/03	4,000	5	-0.12%	162,848
12/02	4,005	130	-3.14%	143,479
11/29	4,135	20	-0.48%	248,391
11/28	4,155	50	-1.19%	240,631