일자	종가	등락	등락률(%)	거래량
12/11	2,495	85	3.53%	92,267
12/10	2,410	115	5.01%	158,322
12/09	2,295	175	-7.09%	222,513
12/06	2,470	120	-4.63%	364,158
12/05	2,590	70	-2.63%	144,805
12/04	2,660	50	1.92%	375,117
12/03	2,610	5	0.19%	165,899
12/02	2,605	30	1.17%	192,176
11/29	2,575	150	-5.50%	872,307
11/28	2,725	130	5.01%	629,832