일자	종가	등락	등락률(%)	거래량
12/11	47,700	150	0.32%	68,515
12/10	47,550	1000	-2.06%	108,912
12/09	48,550	1250	-2.51%	93,926
12/06	49,800	500	-0.99%	152,359
12/05	50,300	600	-1.18%	260,705
12/04	50,900	100	-0.20%	144,470
12/03	51,000	1600	-3.04%	165,384
12/02	52,600	3700	7.57%	511,819
11/29	48,900	2800	6.07%	271,032
11/28	46,100	1050	-2.23%	126,101