일자	종가	등락	등락률(%)	거래량
12/11	11,000	440	4.17%	197,142
12/10	10,560	320	3.12%	160,383
12/09	10,240	840	-7.58%	321,236
12/06	11,080	220	-1.95%	309,632
12/05	11,300	480	4.44%	315,515
12/04	10,820	350	-3.13%	213,312
12/03	11,170	620	5.88%	281,459
12/02	10,550	440	-4.00%	297,597
11/29	10,990	230	-2.05%	294,678
11/28	11,220	230	-2.01%	154,459