일자	종가	등락	등락률(%)	거래량
12/11	5,220	120	2.35%	13,745
12/10	5,100	100	2.00%	9,705
12/09	5,000	100	-1.96%	75,612
12/06	5,100	20	0.39%	21,925
12/05	5,080	90	-1.74%	48,563
12/04	5,170	40	-0.77%	5,740
12/03	5,210	60	-1.14%	5,200
12/02	5,270	20	-0.38%	10,379
11/29	5,290	30	-0.56%	4,010
11/28	5,320	0	0.00%	2,639