일자	종가	등락	등락률(%)	거래량
12/11	1,639	45	2.82%	50,107
12/10	1,594	39	2.51%	55,489
12/09	1,555	60	-3.72%	73,097
12/06	1,615	36	-2.18%	56,647
12/05	1,651	43	-2.54%	15,583
12/04	1,694	42	-2.42%	25,674
12/03	1,736	14	0.81%	39,400
12/02	1,722	36	-2.05%	41,954
11/29	1,758	72	-3.93%	43,875
11/28	1,830	18	0.99%	9,218