일자	종가	등락	등락률(%)	거래량
12/11	7,360	60	0.82%	425,810
12/10	7,300	450	6.57%	827,224
12/09	6,850	550	-7.43%	815,980
12/06	7,400	350	-4.52%	953,406
12/05	7,750	110	1.44%	1,011,299
12/04	7,640	40	-0.52%	973,238
12/03	7,680	80	1.05%	839,047
12/02	7,600	330	4.54%	1,188,343
11/29	7,270	510	-6.56%	3,460,453
11/28	7,780	10	-0.13%	1,475,808