일자	종가	등락	등락률(%)	거래량
12/11	2,780	100	3.73%	990,414
12/10	2,680	200	8.06%	1,586,154
12/09	2,480	240	-8.82%	1,928,438
12/06	2,720	95	-3.37%	1,949,544
12/05	2,815	100	-3.43%	1,367,978
12/04	2,915	90	-3.00%	2,136,865
12/03	3,005	185	-5.80%	2,604,721
12/02	3,190	90	2.90%	4,383,316
11/29	3,100	10	0.32%	2,635,235
11/28	3,090	40	1.31%	1,657,067