일자	종가	등락	등락률(%)	거래량
12/11	278	14	5.30%	179,906
12/10	264	12	4.76%	120,823
12/09	252	18	-6.67%	269,037
12/06	270	13	-4.59%	332,282
12/05	283	3	-1.05%	154,917
12/04	286	9	-3.05%	220,342
12/03	295	1	0.34%	151,846
12/02	294	9	-2.97%	166,313
11/29	303	5	1.68%	152,687
11/28	298	0	0.00%	81,152