일자	종가	등락	등락률(%)	거래량
12/11	4,400	75	1.73%	43,260
12/10	4,325	105	2.49%	29,215
12/09	4,220	60	-1.40%	73,124
12/06	4,280	0	0.00%	36,105
12/05	4,280	85	-1.95%	53,198
12/04	4,365	35	-0.80%	29,601
12/03	4,400	5	-0.11%	43,380
12/02	4,405	0	0.00%	41,744
11/29	4,405	200	-4.34%	61,851
11/28	4,605	45	0.99%	44,973