일자	종가	등락	등락률(%)	거래량
12/11	4,990	265	5.61%	17,295
12/10	4,725	45	0.96%	27,410
12/09	4,680	275	-5.55%	17,729
12/06	4,955	95	-1.88%	29,643
12/05	5,050	110	-2.13%	50,613
12/04	5,160	330	-6.01%	11,757
12/03	5,490	230	4.37%	8,775
12/02	5,260	430	-7.56%	28,969
11/29	5,690	80	-1.39%	17,035
11/28	5,770	310	-5.10%	31,652