일자별 시세

일자 종가 등락 등락률(%) 거래량
12/11 3,545 140 4.11% 93,029
12/10 3,405 305 9.84% 143,697
12/09 3,100 335 -9.75% 150,091
12/06 3,435 130 -3.65% 152,889
12/05 3,565 105 -2.86% 55,211
12/04 3,670 40 -1.08% 133,828
12/03 3,710 35 0.95% 41,791
12/02 3,675 170 -4.42% 117,304
11/29 3,845 95 -2.41% 64,090
11/28 3,940 40 -1.01% 79,686
처음이전11121314151617181920