일자	종가	등락	등락률(%)	거래량
12/11	3,845	105	2.81%	48,174
12/10	3,740	250	7.16%	27,700
12/09	3,490	220	-5.93%	86,422
12/06	3,710	40	-1.07%	58,088
12/05	3,750	15	-0.40%	55,507
12/04	3,765	85	-2.21%	129,956
12/03	3,850	0	0.00%	132,246
12/02	3,850	55	-1.41%	66,130
11/29	3,905	115	-2.86%	66,510
11/28	4,020	20	0.50%	53,776