일자	종가	등락	등락률(%)	거래량
12/11	5,970	220	3.83%	65,385
12/10	5,750	340	6.28%	40,387
12/09	5,410	280	-4.92%	124,197
12/06	5,690	190	-3.23%	127,398
12/05	5,880	80	-1.34%	60,708
12/04	5,960	30	0.51%	66,096
12/03	5,930	230	4.04%	59,921
12/02	5,700	10	-0.18%	49,644
11/29	5,710	180	-3.06%	90,014
11/28	5,890	30	-0.51%	89,010